시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,215	110	+ 2.68%	164,151	685
14:58	4,215	110	+ 2.68%	163,751	684
14:56	4,215	110	+ 2.68%	163,473	683
14:55	4,200	95	+ 2.31%	163,430	682
14:54	4,205	100	+ 2.44%	152,958	638
14:53	4,210	105	+ 2.56%	152,821	638
14:52	4,215	110	+ 2.68%	152,320	636
14:50	4,220	115	+ 2.80%	151,701	633
14:49	4,220	115	+ 2.80%	151,671	633
14:47	4,220	115	+ 2.80%	151,669	633