시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,110	5	+ 0.12%	29,393	121
09:48	4,095	10	- 0.24%	28,095	115
09:47	4,095	10	- 0.24%	27,279	112
09:45	4,100	5	- 0.12%	26,779	110
09:44	4,100	5	- 0.12%	26,529	109
09:43	4,110	5	+ 0.12%	26,106	107
09:42	4,105	0	0.00%	25,046	103
09:41	4,110	5	+ 0.12%	25,028	103
09:40	4,105	0	0.00%	25,021	103
09:39	4,110	5	+ 0.12%	24,990	102