시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,110	5	+ 0.12%	24,989	102
09:37	4,110	5	+ 0.12%	24,788	102
09:36	4,110	5	+ 0.12%	24,378	100
09:35	4,110	5	+ 0.12%	24,360	100
09:34	4,110	5	+ 0.12%	23,852	98
09:33	4,135	30	+ 0.73%	23,428	96
09:32	4,110	5	+ 0.12%	23,418	96
09:29	4,140	35	+ 0.85%	23,218	95
09:27	4,140	35	+ 0.85%	23,200	95
09:26	4,115	10	+ 0.24%	23,199	95