시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,150	45	+ 1.10%	22,973	94
09:24	4,100	5	- 0.12%	19,787	81
09:23	4,115	10	+ 0.24%	19,759	81
09:22	4,155	50	+ 1.22%	18,628	76
09:21	4,155	50	+ 1.22%	18,578	76
09:20	4,115	10	+ 0.24%	17,625	72
09:19	4,100	5	- 0.12%	17,139	70
09:18	4,110	5	+ 0.12%	16,701	68
09:17	4,110	5	+ 0.12%	16,165	66
09:16	4,115	10	+ 0.24%	16,143	66