시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,115	10	+ 0.24%	15,796	65
09:14	4,115	10	+ 0.24%	15,596	64
09:13	4,095	10	- 0.24%	15,124	62
09:12	4,095	10	- 0.24%	15,001	61
09:11	4,115	10	+ 0.24%	14,995	61
09:10	4,115	10	+ 0.24%	14,494	59
09:09	4,115	10	+ 0.24%	14,441	59
09:08	4,085	20	- 0.49%	14,380	59
09:07	4,080	25	- 0.61%	14,192	58
09:06	4,050	55	- 1.34%	13,435	55