시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,080	25	- 0.61%	8,447	35
09:04	4,105	0	0.00%	6,235	26
09:03	4,155	50	+ 1.22%	2,867	12
09:02	4,110	5	+ 0.12%	2,807	12
09:01	4,120	15	+ 0.37%	1,143	5
09:00	4,115	10	+ 0.24%	595	2