시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,215	110	+ 2.68%	151,543	632
14:44	4,215	110	+ 2.68%	151,542	632
14:43	4,220	115	+ 2.80%	151,329	632
14:42	4,230	125	+ 3.05%	150,702	629
14:40	4,230	125	+ 3.05%	150,600	629
14:38	4,230	125	+ 3.05%	150,299	627
14:37	4,235	130	+ 3.17%	149,974	626
14:36	4,235	130	+ 3.17%	149,874	625
14:35	4,240	135	+ 3.29%	149,476	624
14:34	4,245	140	+ 3.41%	149,275	623