시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,245	140	+ 3.41%	149,071	622
14:32	4,240	135	+ 3.29%	148,815	621
14:31	4,235	130	+ 3.17%	148,795	621
14:30	4,235	130	+ 3.17%	148,480	620
14:29	4,235	130	+ 3.17%	148,049	618
14:28	4,235	130	+ 3.17%	147,043	613
14:27	4,230	125	+ 3.05%	146,993	613
14:24	4,225	120	+ 2.92%	146,986	613
14:23	4,235	130	+ 3.17%	146,926	613
14:22	4,240	135	+ 3.29%	146,525	611