시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,230	125	+ 3.05%	145,537	607
14:20	4,230	125	+ 3.05%	145,136	605
14:19	4,230	125	+ 3.05%	144,524	603
14:18	4,230	125	+ 3.05%	144,315	602
14:17	4,205	100	+ 2.44%	144,308	602
14:16	4,225	120	+ 2.92%	144,297	602
14:15	4,230	125	+ 3.05%	144,180	601
14:14	4,210	105	+ 2.56%	138,804	579
14:12	4,220	115	+ 2.80%	138,654	578
14:11	4,200	95	+ 2.31%	138,501	577