시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,200	95	+ 2.31%	138,495	577
14:09	4,205	100	+ 2.44%	136,453	569
14:08	4,205	100	+ 2.44%	133,725	557
14:07	4,200	95	+ 2.31%	133,125	555
14:06	4,220	115	+ 2.80%	132,123	551
14:05	4,225	120	+ 2.92%	131,491	548
14:04	4,225	120	+ 2.92%	131,373	547
14:03	4,225	120	+ 2.92%	131,263	547
14:02	4,225	120	+ 2.92%	130,964	546
14:01	4,220	115	+ 2.80%	130,726	545