시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,225	120	+ 2.92%	130,471	544
13:58	4,210	105	+ 2.56%	130,411	543
13:57	4,220	115	+ 2.80%	128,687	536
13:56	4,215	110	+ 2.68%	127,687	532
13:55	4,225	120	+ 2.92%	127,439	531
13:54	4,215	110	+ 2.68%	126,670	528
13:53	4,230	125	+ 3.05%	126,470	527
13:52	4,225	120	+ 2.92%	123,688	515
13:51	4,215	110	+ 2.68%	122,097	508
13:50	4,225	120	+ 2.92%	121,943	508