시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,225	120	+ 2.92%	121,942	508
13:47	4,225	120	+ 2.92%	121,922	508
13:46	4,225	120	+ 2.92%	121,921	508
13:45	4,220	115	+ 2.80%	121,466	506
13:44	4,225	120	+ 2.92%	120,852	503
13:43	4,225	120	+ 2.92%	120,851	503
13:42	4,230	125	+ 3.05%	120,723	502
13:41	4,220	115	+ 2.80%	120,526	502
13:40	4,215	110	+ 2.68%	120,490	501
13:36	4,230	125	+ 3.05%	120,464	501