시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,070	75	+ 1.88%	145,053	588
13:49	4,065	70	+ 1.75%	144,798	587
13:48	4,060	65	+ 1.63%	144,719	587
13:47	4,070	75	+ 1.88%	144,553	586
13:46	4,070	75	+ 1.88%	144,543	586
13:44	4,070	75	+ 1.88%	144,533	586
13:43	4,070	75	+ 1.88%	144,495	586
13:42	4,065	70	+ 1.75%	144,390	586
13:41	4,065	70	+ 1.75%	142,990	580
13:40	4,065	70	+ 1.75%	142,889	580