시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,070	75	+ 1.88%	142,469	578
13:38	4,070	75	+ 1.88%	142,463	578
13:36	4,070	75	+ 1.88%	142,418	578
13:35	4,060	65	+ 1.63%	142,168	577
13:34	4,065	70	+ 1.75%	142,028	576
13:33	4,065	70	+ 1.75%	142,025	576
13:32	4,070	75	+ 1.88%	141,813	575
13:30	4,070	75	+ 1.88%	141,796	575
13:29	4,060	65	+ 1.63%	141,504	574
13:28	4,060	65	+ 1.63%	141,459	574