시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,060	65	+ 1.63%	141,454	574
13:26	4,065	70	+ 1.75%	141,297	573
13:25	4,065	70	+ 1.75%	141,282	573
13:24	4,065	70	+ 1.75%	141,192	573
13:23	4,065	70	+ 1.75%	141,177	573
13:22	4,065	70	+ 1.75%	141,171	573
13:21	4,070	75	+ 1.88%	141,108	572
13:20	4,070	75	+ 1.88%	141,099	572
13:19	4,065	70	+ 1.75%	141,041	572
13:18	4,065	70	+ 1.75%	141,036	572