시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,065	70	+ 1.75%	141,027	572
13:16	4,065	70	+ 1.75%	140,972	572
13:15	4,065	70	+ 1.75%	140,578	570
13:14	4,065	70	+ 1.75%	140,563	570
13:13	4,065	70	+ 1.75%	140,558	570
13:12	4,065	70	+ 1.75%	140,483	570
13:11	4,065	70	+ 1.75%	139,664	566
13:10	4,065	70	+ 1.75%	139,659	566
13:09	4,065	70	+ 1.75%	139,642	566
13:08	4,070	75	+ 1.88%	139,567	566