시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,065	70	+ 1.75%	139,548	566
13:06	4,060	65	+ 1.63%	139,024	564
13:05	4,060	65	+ 1.63%	139,018	564
13:04	4,055	60	+ 1.50%	139,013	564
13:03	4,060	65	+ 1.63%	138,993	564
13:02	4,065	70	+ 1.75%	138,707	563
13:01	4,060	65	+ 1.63%	138,688	562
13:00	4,070	75	+ 1.88%	138,683	562
12:59	4,065	70	+ 1.75%	138,682	562
12:58	4,060	65	+ 1.63%	135,896	551