시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,065	70	+ 1.75%	135,826	551
12:56	4,065	70	+ 1.75%	135,285	549
12:55	4,060	65	+ 1.63%	135,276	549
12:54	4,065	70	+ 1.75%	134,907	547
12:53	4,065	70	+ 1.75%	133,735	542
12:52	4,070	75	+ 1.88%	133,545	542
12:51	4,070	75	+ 1.88%	133,244	540
12:50	4,065	70	+ 1.75%	133,230	540
12:49	4,065	70	+ 1.75%	133,213	540
12:48	4,065	70	+ 1.75%	133,211	540