시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,065	70	+ 1.75%	133,168	540
12:45	4,065	70	+ 1.75%	133,055	540
12:43	4,070	75	+ 1.88%	133,036	540
12:42	4,070	75	+ 1.88%	133,024	539
12:41	4,065	70	+ 1.75%	133,014	539
12:40	4,065	70	+ 1.75%	133,013	539
12:39	4,070	75	+ 1.88%	132,955	539
12:38	4,075	80	+ 2.00%	132,867	539
12:37	4,075	80	+ 2.00%	132,863	539
12:36	4,070	75	+ 1.88%	129,043	523