시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,070	75	+ 1.88%	128,891	523
12:34	4,070	75	+ 1.88%	128,886	523
12:33	4,060	65	+ 1.63%	128,885	523
12:31	4,070	75	+ 1.88%	128,861	523
12:29	4,070	75	+ 1.88%	128,819	522
12:28	4,065	70	+ 1.75%	128,799	522
12:27	4,070	75	+ 1.88%	128,610	522
12:26	4,070	75	+ 1.88%	128,607	522
12:24	4,050	55	+ 1.38%	128,594	521
12:23	4,070	75	+ 1.88%	126,118	511