시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,065	70	+ 1.75%	126,095	511
12:21	4,070	75	+ 1.88%	126,040	511
12:20	4,075	80	+ 2.00%	125,250	508
12:19	4,075	80	+ 2.00%	125,210	508
12:18	4,075	80	+ 2.00%	125,089	507
12:17	4,080	85	+ 2.13%	124,967	507
12:16	4,070	75	+ 1.88%	123,537	501
12:15	4,075	80	+ 2.00%	123,536	501
12:13	4,070	75	+ 1.88%	123,435	501
12:12	4,075	80	+ 2.00%	123,154	499