시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,070	75	+ 1.88%	123,139	499
12:10	4,075	80	+ 2.00%	123,104	499
12:09	4,075	80	+ 2.00%	123,070	499
12:08	4,075	80	+ 2.00%	123,055	499
12:06	4,070	75	+ 1.88%	123,045	499
12:05	4,070	75	+ 1.88%	123,017	499
12:04	4,075	80	+ 2.00%	123,013	499
12:03	4,070	75	+ 1.88%	122,981	499
12:02	4,070	75	+ 1.88%	122,550	497
12:01	4,075	80	+ 2.00%	122,547	497