시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,075	80	+ 2.00%	188,702	766
15:09	4,075	80	+ 2.00%	188,637	766
15:08	4,080	85	+ 2.13%	188,208	764
15:07	4,080	85	+ 2.13%	187,346	760
15:06	4,080	85	+ 2.13%	186,994	759
15:05	4,080	85	+ 2.13%	186,606	757
15:04	4,080	85	+ 2.13%	185,600	753
15:03	4,065	70	+ 1.75%	183,229	744
15:02	4,070	75	+ 1.88%	182,947	742
15:01	4,070	75	+ 1.88%	182,021	739