시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,070	75	+ 1.88%	122,535	497
11:59	4,070	75	+ 1.88%	122,482	497
11:58	4,075	80	+ 2.00%	122,479	497
11:57	4,075	80	+ 2.00%	121,961	495
11:56	4,070	75	+ 1.88%	119,907	486
11:55	4,075	80	+ 2.00%	119,905	486
11:54	4,070	75	+ 1.88%	119,895	486
11:53	4,075	80	+ 2.00%	119,883	486
11:52	4,075	80	+ 2.00%	119,711	485
11:51	4,070	75	+ 1.88%	119,639	485