시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,070	75	+ 1.88%	119,624	485
11:49	4,070	75	+ 1.88%	119,479	484
11:48	4,070	75	+ 1.88%	119,401	484
11:47	4,070	75	+ 1.88%	119,388	484
11:46	4,070	75	+ 1.88%	119,318	484
11:45	4,065	70	+ 1.75%	119,296	484
11:44	4,065	70	+ 1.75%	119,285	484
11:43	4,065	70	+ 1.75%	119,048	483
11:42	4,065	70	+ 1.75%	119,028	483
11:41	4,065	70	+ 1.75%	119,009	482