시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,070	75	+ 1.88%	118,702	481
11:39	4,070	75	+ 1.88%	118,643	481
11:38	4,070	75	+ 1.88%	116,786	473
11:37	4,070	75	+ 1.88%	114,776	465
11:36	4,070	75	+ 1.88%	114,744	465
11:35	4,075	80	+ 2.00%	114,538	464
11:34	4,075	80	+ 2.00%	114,427	464
11:33	4,075	80	+ 2.00%	113,405	460
11:32	4,070	75	+ 1.88%	112,385	456
11:31	4,055	60	+ 1.50%	112,363	456