시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,065	70	+ 1.75%	111,360	451
11:29	4,065	70	+ 1.75%	111,334	451
11:28	4,070	75	+ 1.88%	110,915	450
11:27	4,075	80	+ 2.00%	110,259	447
11:26	4,070	75	+ 1.88%	110,237	447
11:25	4,075	80	+ 2.00%	110,017	446
11:24	4,070	75	+ 1.88%	109,351	443
11:23	4,075	80	+ 2.00%	109,327	443
11:22	4,070	75	+ 1.88%	109,287	443
11:21	4,075	80	+ 2.00%	109,074	442