시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,075	80	+ 2.00%	109,064	442
11:19	4,070	75	+ 1.88%	109,043	442
11:18	4,075	80	+ 2.00%	109,031	442
11:17	4,075	80	+ 2.00%	109,016	442
11:16	4,075	80	+ 2.00%	108,986	442
11:15	4,070	75	+ 1.88%	108,925	442
11:14	4,075	80	+ 2.00%	108,722	441
11:13	4,070	75	+ 1.88%	108,043	438
11:12	4,065	70	+ 1.75%	108,033	438
11:11	4,065	70	+ 1.75%	106,931	433