시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,065	70	+ 1.75%	105,949	429
11:09	4,065	70	+ 1.75%	105,203	426
11:08	4,065	70	+ 1.75%	105,187	426
11:07	4,065	70	+ 1.75%	103,759	421
11:06	4,070	75	+ 1.88%	103,626	420
11:05	4,065	70	+ 1.75%	103,613	420
11:04	4,070	75	+ 1.88%	103,006	417
11:03	4,070	75	+ 1.88%	102,987	417
11:02	4,065	70	+ 1.75%	102,967	417
11:01	4,070	75	+ 1.88%	102,910	417