시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,070	75	+ 1.88%	102,795	417
10:59	4,070	75	+ 1.88%	102,741	416
10:58	4,065	70	+ 1.75%	102,553	416
10:57	4,060	65	+ 1.63%	102,439	415
10:56	4,065	70	+ 1.75%	102,411	415
10:55	4,075	80	+ 2.00%	102,382	415
10:54	4,065	70	+ 1.75%	102,278	414
10:53	4,075	80	+ 2.00%	102,262	414
10:52	4,075	80	+ 2.00%	102,154	414
10:51	4,065	70	+ 1.75%	102,140	414