시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,070	75	+ 1.88%	101,036	409
10:49	4,075	80	+ 2.00%	99,279	402
10:48	4,075	80	+ 2.00%	98,064	397
10:47	4,080	85	+ 2.13%	97,159	394
10:46	4,075	80	+ 2.00%	96,027	389
10:45	4,075	80	+ 2.00%	96,022	389
10:44	4,080	85	+ 2.13%	95,897	389
10:43	4,075	80	+ 2.00%	95,193	386
10:42	4,075	80	+ 2.00%	95,112	385
10:41	4,075	80	+ 2.00%	94,992	385