시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,080	85	+ 2.13%	94,976	385
10:39	4,080	85	+ 2.13%	94,650	383
10:38	4,075	80	+ 2.00%	94,512	383
10:37	4,075	80	+ 2.00%	94,010	381
10:36	4,065	70	+ 1.75%	92,638	375
10:35	4,070	75	+ 1.88%	91,895	372
10:34	4,070	75	+ 1.88%	91,888	372
10:33	4,060	65	+ 1.63%	91,422	370
10:32	4,070	75	+ 1.88%	91,413	370
10:31	4,070	75	+ 1.88%	91,409	370