시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,065	70	+ 1.75%	91,401	370
10:29	4,065	70	+ 1.75%	91,372	370
10:28	4,065	70	+ 1.75%	91,158	369
10:27	4,070	75	+ 1.88%	90,780	368
10:26	4,070	75	+ 1.88%	90,339	366
10:25	4,070	75	+ 1.88%	90,330	366
10:24	4,070	75	+ 1.88%	89,316	362
10:23	4,060	65	+ 1.63%	89,001	360
10:22	4,065	70	+ 1.75%	88,995	360
10:21	4,065	70	+ 1.75%	88,662	359