시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,075	80	+ 2.00%	181,161	735
14:59	4,075	80	+ 2.00%	181,026	735
14:58	4,075	80	+ 2.00%	181,018	735
14:57	4,075	80	+ 2.00%	179,972	730
14:56	4,075	80	+ 2.00%	179,596	729
14:55	4,065	70	+ 1.75%	179,249	727
14:54	4,075	80	+ 2.00%	179,241	727
14:53	4,070	75	+ 1.88%	178,476	724
14:52	4,070	75	+ 1.88%	178,389	724
14:51	4,075	80	+ 2.00%	177,992	722