시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,070	75	+ 1.88%	88,547	359
10:19	4,065	70	+ 1.75%	88,128	357
10:18	4,060	65	+ 1.63%	87,383	354
10:17	4,065	70	+ 1.75%	87,314	354
10:16	4,065	70	+ 1.75%	87,305	354
10:15	4,065	70	+ 1.75%	87,247	353
10:14	4,070	75	+ 1.88%	86,353	350
10:13	4,065	70	+ 1.75%	85,484	346
10:12	4,065	70	+ 1.75%	85,364	346
10:11	4,060	65	+ 1.63%	84,950	344