시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,070	75	+ 1.88%	84,900	344
10:09	4,065	70	+ 1.75%	84,718	343
10:08	4,070	75	+ 1.88%	84,528	342
10:07	4,070	75	+ 1.88%	84,037	340
10:06	4,070	75	+ 1.88%	84,015	340
10:05	4,065	70	+ 1.75%	73,646	298
10:04	4,065	70	+ 1.75%	73,382	297
10:03	4,065	70	+ 1.75%	72,988	295
10:02	4,065	70	+ 1.75%	72,946	295
10:01	4,060	65	+ 1.63%	72,921	295