시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,060	65	+ 1.63%	72,903	295
09:59	4,060	65	+ 1.63%	72,190	292
09:58	4,060	65	+ 1.63%	71,961	291
09:57	4,060	65	+ 1.63%	66,853	270
09:56	4,055	60	+ 1.50%	66,110	267
09:55	4,055	60	+ 1.50%	65,959	267
09:54	4,050	55	+ 1.38%	65,656	266
09:53	4,050	55	+ 1.38%	65,160	264
09:52	4,055	60	+ 1.50%	64,680	262
09:51	4,050	55	+ 1.38%	64,677	262