시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,055	60	+ 1.50%	63,533	257
09:49	4,055	60	+ 1.50%	62,086	251
09:48	4,050	55	+ 1.38%	61,858	250
09:47	4,050	55	+ 1.38%	61,284	248
09:46	4,025	30	+ 0.75%	59,036	239
09:45	4,050	55	+ 1.38%	58,577	237
09:44	4,040	45	+ 1.13%	58,571	237
09:43	4,055	60	+ 1.50%	56,707	229
09:42	4,055	60	+ 1.50%	55,705	225
09:41	4,050	55	+ 1.38%	54,639	221