시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,050	55	+ 1.38%	54,548	221
09:39	4,045	50	+ 1.25%	54,412	220
09:38	4,045	50	+ 1.25%	54,022	219
09:37	4,040	45	+ 1.13%	53,235	215
09:36	4,035	40	+ 1.00%	53,233	215
09:35	4,040	45	+ 1.13%	52,950	214
09:34	4,040	45	+ 1.13%	52,625	213
09:33	4,040	45	+ 1.13%	52,614	213
09:32	4,035	40	+ 1.00%	49,616	201
09:31	4,035	40	+ 1.00%	49,598	201