시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,035	40	+ 1.00%	49,451	200
09:29	4,035	40	+ 1.00%	49,011	198
09:28	4,030	35	+ 0.88%	48,646	197
09:27	4,045	50	+ 1.25%	48,140	195
09:26	4,045	50	+ 1.25%	48,133	195
09:25	4,045	50	+ 1.25%	48,002	194
09:24	4,045	50	+ 1.25%	47,991	194
09:23	4,050	55	+ 1.38%	47,688	193
09:22	4,035	40	+ 1.00%	43,256	175
09:21	4,045	50	+ 1.25%	42,933	174