시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,045	50	+ 1.25%	42,207	171
09:19	4,050	55	+ 1.38%	40,156	162
09:18	4,045	50	+ 1.25%	40,155	162
09:17	4,045	50	+ 1.25%	34,504	140
09:16	4,050	55	+ 1.38%	34,474	140
09:15	4,055	60	+ 1.50%	34,469	139
09:14	4,050	55	+ 1.38%	34,178	138
09:13	4,050	55	+ 1.38%	34,144	138
09:12	4,050	55	+ 1.38%	34,049	138
09:11	4,055	60	+ 1.50%	33,853	137