시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,040	45	+ 1.13%	33,403	135
09:09	4,050	55	+ 1.38%	32,170	130
09:08	4,055	60	+ 1.50%	30,943	125
09:07	4,060	65	+ 1.63%	30,412	123
09:06	4,060	65	+ 1.63%	20,659	83
09:05	4,045	50	+ 1.25%	17,143	69
09:04	4,040	45	+ 1.13%	14,866	60
09:03	4,045	50	+ 1.25%	13,276	54
09:02	4,040	45	+ 1.13%	10,234	41
09:01	4,065	70	+ 1.75%	9,975	40