| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,070 | 75 | + 1.88% | 177,727 | 721 |
| 14:49 | 4,070 | 75 | + 1.88% | 177,446 | 720 |
| 14:48 | 4,070 | 75 | + 1.88% | 177,364 | 720 |
| 14:47 | 4,075 | 80 | + 2.00% | 177,080 | 719 |
| 14:46 | 4,075 | 80 | + 2.00% | 176,950 | 718 |
| 14:45 | 4,080 | 85 | + 2.13% | 176,308 | 715 |
| 14:44 | 4,080 | 85 | + 2.13% | 176,267 | 715 |
| 14:43 | 4,085 | 90 | + 2.25% | 176,136 | 715 |
| 14:42 | 4,080 | 85 | + 2.13% | 175,494 | 712 |
| 14:41 | 4,080 | 85 | + 2.13% | 174,881 | 710 |