시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,080	85	+ 2.13%	173,824	705
14:39	4,080	85	+ 2.13%	173,629	704
14:38	4,075	80	+ 2.00%	173,310	703
14:37	4,075	80	+ 2.00%	173,119	702
14:36	4,075	80	+ 2.00%	172,918	702
14:35	4,075	80	+ 2.00%	172,741	701
14:34	4,065	70	+ 1.75%	172,731	701
14:33	4,070	75	+ 1.88%	172,045	698
14:32	4,070	75	+ 1.88%	171,912	697
14:31	4,080	85	+ 2.13%	169,664	688