시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,080	85	+ 2.13%	169,454	687
14:29	4,080	85	+ 2.13%	169,219	687
14:28	4,075	80	+ 2.00%	169,024	686
14:27	4,075	80	+ 2.00%	168,785	685
14:26	4,075	80	+ 2.00%	168,178	682
14:25	4,080	85	+ 2.13%	167,653	680
14:24	4,075	80	+ 2.00%	166,951	677
14:23	4,075	80	+ 2.00%	166,700	676
14:22	4,075	80	+ 2.00%	166,382	675
14:21	4,075	80	+ 2.00%	165,988	673