시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,070	75	+ 1.88%	164,412	667
14:19	4,070	75	+ 1.88%	164,120	666
14:18	4,065	70	+ 1.75%	161,931	657
14:17	4,065	70	+ 1.75%	161,739	656
14:16	4,065	70	+ 1.75%	161,623	656
14:15	4,065	70	+ 1.75%	151,810	616
14:14	4,065	70	+ 1.75%	151,681	615
14:13	4,065	70	+ 1.75%	151,665	615
14:12	4,065	70	+ 1.75%	151,609	615
14:11	4,065	70	+ 1.75%	151,595	615