시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,065	70	+ 1.75%	151,583	615
14:09	4,065	70	+ 1.75%	150,813	612
14:08	4,060	65	+ 1.63%	150,795	612
14:07	4,060	65	+ 1.63%	150,780	612
14:06	4,065	70	+ 1.75%	150,764	612
14:05	4,065	70	+ 1.75%	150,749	612
14:04	4,065	70	+ 1.75%	150,735	611
14:03	4,065	70	+ 1.75%	150,711	611
14:02	4,065	70	+ 1.75%	150,695	611
14:01	4,065	70	+ 1.75%	150,680	611