시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,065	70	+ 1.75%	150,608	611
13:59	4,065	70	+ 1.75%	150,591	611
13:58	4,065	70	+ 1.75%	150,587	611
13:57	4,065	70	+ 1.75%	150,477	610
13:56	4,065	70	+ 1.75%	149,594	607
13:55	4,070	75	+ 1.88%	149,543	607
13:54	4,070	75	+ 1.88%	149,533	607
13:53	4,065	70	+ 1.75%	147,346	598
13:52	4,065	70	+ 1.75%	146,163	593
13:51	4,065	70	+ 1.75%	145,149	589