시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	630	- 9.36%	1,007,597	6,042
15:19	6,060	670	- 9.96%	1,000,503	5,999
15:18	6,060	670	- 9.96%	994,140	5,960
15:17	6,060	670	- 9.96%	991,127	5,942
15:16	6,060	670	- 9.96%	991,126	5,942
15:15	6,090	640	- 9.51%	989,105	5,930
15:14	6,090	640	- 9.51%	988,358	5,925
15:13	6,080	650	- 9.66%	988,350	5,925
15:12	6,080	650	- 9.66%	987,955	5,923
15:11	6,090	640	- 9.51%	987,538	5,920