시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,230	500	- 7.43%	915,776	5,483
13:32	6,170	560	- 8.32%	915,760	5,483
13:31	6,190	540	- 8.02%	915,060	5,478
13:30	6,230	500	- 7.43%	914,978	5,478
13:29	6,230	500	- 7.43%	914,553	5,475
13:28	6,250	480	- 7.13%	909,730	5,445
13:27	6,250	480	- 7.13%	909,668	5,445
13:26	6,230	500	- 7.43%	908,767	5,439
13:25	6,240	490	- 7.28%	908,556	5,438
13:24	6,230	500	- 7.43%	908,236	5,436